Cap Mercado €2.22T
0.42%
Volumen 24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €25,231,900,245,875 | €24,511,165,586,545 | €25,231,900,245,875 | €24,511,165,586,545 | - | - |
Oct-15 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-14 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-13 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-12 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-11 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-10 2023 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | €24,511,165,586,545 | - | - |
Oct-09 2023 | €24,510,995,792,249 | €24,377,573,117,634 | €25,365,747,794,185 | €25,365,747,794,185 | €6 | - |
Oct-08 2023 | €25,350,464,942,240 | €25,166,708,479,539 | €25,550,123,639,038 | €25,550,123,639,038 | €2 | - |
Oct-07 2023 | €25,550,123,639,038 | €25,550,123,639,038 | €25,550,123,639,038 | €25,550,123,639,038 | - | - |
Oct-06 2023 | €25,548,350,113,325 | €25,130,253,860,539 | €25,680,861,171,446 | €25,616,198,812,601 | €3 | - |
Oct-05 2023 | €25,616,198,812,601 | €25,616,198,812,601 | €25,616,198,812,601 | €25,616,198,812,601 | - | - |
Oct-04 2023 | €25,683,910,513,602 | €25,404,597,724,646 | €25,961,768,145,276 | €25,961,768,145,276 | €82 | - |
Oct-03 2023 | €26,002,904,011,223 | €25,883,505,926,711 | €27,165,459,857,114 | €27,165,459,857,114 | €33 | - |
Oct-02 2023 | €27,165,459,857,114 | €27,058,366,868,033 | €27,272,172,681,467 | €27,201,761,336,217 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.