時価総額 €2.52T -0.27%
ボリューム24h €108.40B 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-16 2023 €0.0000000000250865467314 €0.000000000024369964011271 €0.0000000000250865467314 €0.000000000024369964011271 - -
Oct-15 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-14 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-13 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-12 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-11 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-10 2023 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 €0.000000000024369964011271 - -
Oct-09 2023 €0.000000000024369795195109 €0.00000000002423714112906 €0.000000000025219623223572 €0.000000000025219623223572 €6 -
Oct-08 2023 €0.000000000025204428411617 €0.000000000025021730515548 €0.000000000025402936933716 €0.000000000025402936933716 €2 -
Oct-07 2023 €0.000000000025402936933716 €0.000000000025402936933716 €0.000000000025402936933716 €0.000000000025402936933716 - -
Oct-06 2023 €0.00000000002540117362476 €0.000000000024985485900826 €0.000000000025532921325868 €0.000000000025468631467747 €3 -
Oct-05 2023 €0.000000000025468631467747 €0.000000000025468631467747 €0.000000000025468631467747 €0.000000000025468631467747 - -
Oct-04 2023 €0.000000000025535953101666 €0.000000000025258249351075 €0.000000000025812210077706 €0.000000000025812210077706 €81 -
Oct-03 2023 €0.000000000025853108972096 €0.000000000025734398704635 €0.000000000027008967677607 €0.000000000027008967677607 €33 -
Oct-02 2023 €0.000000000027008967677607 €0.000000000026902491619562 €0.000000000027115065760942 €0.000000000027045060034626 - -

Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、29-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92163 EUR.