時価総額 €2.52T
-0.27%
ボリューム24h €108.40B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.0000000000250865467314 | €0.000000000024369964011271 | €0.0000000000250865467314 | €0.000000000024369964011271 | - | - |
Oct-15 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-14 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-13 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-12 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-11 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-10 2023 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | €0.000000000024369964011271 | - | - |
Oct-09 2023 | €0.000000000024369795195109 | €0.00000000002423714112906 | €0.000000000025219623223572 | €0.000000000025219623223572 | €6 | - |
Oct-08 2023 | €0.000000000025204428411617 | €0.000000000025021730515548 | €0.000000000025402936933716 | €0.000000000025402936933716 | €2 | - |
Oct-07 2023 | €0.000000000025402936933716 | €0.000000000025402936933716 | €0.000000000025402936933716 | €0.000000000025402936933716 | - | - |
Oct-06 2023 | €0.00000000002540117362476 | €0.000000000024985485900826 | €0.000000000025532921325868 | €0.000000000025468631467747 | €3 | - |
Oct-05 2023 | €0.000000000025468631467747 | €0.000000000025468631467747 | €0.000000000025468631467747 | €0.000000000025468631467747 | - | - |
Oct-04 2023 | €0.000000000025535953101666 | €0.000000000025258249351075 | €0.000000000025812210077706 | €0.000000000025812210077706 | €81 | - |
Oct-03 2023 | €0.000000000025853108972096 | €0.000000000025734398704635 | €0.000000000027008967677607 | €0.000000000027008967677607 | €33 | - |
Oct-02 2023 | €0.000000000027008967677607 | €0.000000000026902491619562 | €0.000000000027115065760942 | €0.000000000027045060034626 | - | - |
Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92163 EUR.