時価総額 ¥439.45T
2.2%
ボリューム24h ¥23.78T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Oct-16 2023 | ¥0.000000004269977245779868 | ¥0.000000004148007811627387 | ¥0.000000004269977245779868 | ¥0.000000004148007811627387 | - | - |
Oct-15 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-14 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-13 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-12 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-11 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-10 2023 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | ¥0.000000004148007811627387 | - | - |
Oct-09 2023 | ¥0.000000004147979077454598 | ¥0.000000004125400049354137 | ¥0.00000000429262817496543 | ¥0.00000000429262817496543 | ¥1,062 | - |
Oct-08 2023 | ¥0.00000000429004186836863 | ¥0.00000000425894488768749 | ¥0.000000004323829973265411 | ¥0.000000004323829973265411 | ¥327 | - |
Oct-07 2023 | ¥0.000000004323829973265411 | ¥0.000000004323829973265411 | ¥0.000000004323829973265411 | ¥0.000000004323829973265411 | - | - |
Oct-06 2023 | ¥0.000000004323529840720263 | ¥0.000000004252775697411733 | ¥0.000000004345954596583915 | ¥0.000000004335011829759545 | ¥471 | - |
Oct-05 2023 | ¥0.000000004335011829759545 | ¥0.000000004335011829759545 | ¥0.000000004335011829759545 | ¥0.000000004335011829759545 | - | - |
Oct-04 2023 | ¥0.000000004346470634674365 | ¥0.000000004299202722163794 | ¥0.000000004393492291911999 | ¥0.000000004393492291911999 | ¥13,846 | - |
Oct-03 2023 | ¥0.00000000440045368641128 | ¥0.000000004380248030115606 | ¥0.000000004597192218211393 | ¥0.000000004597192218211393 | ¥5,581 | - |
Oct-02 2023 | ¥0.000000004597192218211393 | ¥0.000000004579068944811376 | ¥0.000000004615251156594298 | ¥0.000000004603335492726943 | - | - |
Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.8705 JPY.