時価総額 £2.17T
1.18%
ボリューム24h £130.68B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
硬貨
27.348
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-16 2023 | £0.000000000021316610073197 | £0.000000000020707713416606 | £0.000000000021316610073197 | £0.000000000020707713416606 | - | - |
| Oct-15 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-14 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-13 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-12 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-11 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-10 2023 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | £0.000000000020707713416606 | - | - |
| Oct-09 2023 | £0.000000000020707569969669 | £0.000000000020594850788712 | £0.000000000021429688199251 | £0.000000000021429688199251 | £5 | - |
| Oct-08 2023 | £0.000000000021416776821489 | £0.000000000021261534258478 | £0.000000000021585454033507 | £0.000000000021585454033507 | £2 | - |
| Oct-07 2023 | £0.000000000021585454033507 | £0.000000000021585454033507 | £0.000000000021585454033507 | £0.000000000021585454033507 | - | - |
| Oct-06 2023 | £0.00000000002158395570973 | £0.000000000021230736383922 | £0.000000000021695904731754 | £0.000000000021641276175186 | £2 | - |
| Oct-05 2023 | £0.000000000021641276175186 | £0.000000000021641276175186 | £0.000000000021641276175186 | £0.000000000021641276175186 | - | - |
| Oct-04 2023 | £0.000000000021698480900695 | £0.000000000021462509699453 | £0.000000000021933222744652 | £0.000000000021933222744652 | £69 | - |
| Oct-03 2023 | £0.000000000021967975466638 | £0.000000000021867104648894 | £0.000000000022950134931984 | £0.000000000022950134931984 | £28 | - |
| Oct-02 2023 | £0.000000000022950134931984 | £0.0000000000228596598006 | £0.000000000023040288889649 | £0.000000000022980803429703 | - | - |
Pikachueth（PIKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78313 GBP.