時価総額 ₺88.52T
7.09%
ボリューム24h ₺8.76T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Oct-16 2023 | ₺0.000000000876878828572464 | ₺0.000000000851831291223881 | ₺0.000000000876878828572464 | ₺0.000000000851831291223881 | - | - |
Oct-15 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-14 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-13 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-12 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-11 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-10 2023 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | ₺0.000000000851831291223881 | - | - |
Oct-09 2023 | ₺0.000000000851825390399046 | ₺0.000000000847188580746113 | ₺0.000000000881530403769954 | ₺0.000000000881530403769954 | ₺218 | - |
Oct-08 2023 | ₺0.000000000880999282087474 | ₺0.000000000874613233070756 | ₺0.000000000887937978042084 | ₺0.000000000887937978042084 | ₺67 | - |
Oct-07 2023 | ₺0.000000000887937978042084 | ₺0.000000000887937978042084 | ₺0.000000000887937978042084 | ₺0.000000000887937978042084 | - | - |
Oct-06 2023 | ₺0.000000000887876343082585 | ₺0.000000000873346333499431 | ₺0.000000000892481471522597 | ₺0.000000000890234274406083 | ₺97 | - |
Oct-05 2023 | ₺0.000000000890234274406083 | ₺0.000000000890234274406083 | ₺0.000000000890234274406083 | ₺0.000000000890234274406083 | - | - |
Oct-04 2023 | ₺0.000000000892587444657863 | ₺0.000000000882880547087788 | ₺0.000000000902243771458392 | ₺0.000000000902243771458392 | ₺2,843 | - |
Oct-03 2023 | ₺0.000000000903673357402859 | ₺0.000000000899523941327961 | ₺0.000000000944075411879953 | ₺0.000000000944075411879953 | ₺1,146 | - |
Oct-02 2023 | ₺0.000000000944075411879953 | ₺0.000000000940353632152763 | ₺0.000000000947783979823755 | ₺0.00000000094533698941321 | - | - |
Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.21479 TRY.