시가총액 €2.53T
0.12%
볼륨 24시간 €109.98B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
코인
27.323
+3
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.000000000025090629695289 | €0.000000000024373930347655 | €0.000000000025090629695289 | €0.000000000024373930347655 | - | - |
Oct-15 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-14 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-13 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-12 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-11 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-10 2023 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | €0.000000000024373930347655 | - | - |
Oct-09 2023 | €0.000000000024373761504018 | €0.00000000002424108584784 | €0.000000000025223727846342 | €0.000000000025223727846342 | €6 | - |
Oct-08 2023 | €0.000000000025208530561353 | €0.000000000025025802930267 | €0.000000000025407071391731 | €0.000000000025407071391731 | €2 | - |
Oct-07 2023 | €0.000000000025407071391731 | €0.000000000025407071391731 | €0.000000000025407071391731 | €0.000000000025407071391731 | - | - |
Oct-06 2023 | €0.000000000025405307795787 | €0.000000000024989552416548 | €0.000000000025537076939508 | €0.000000000025472776617883 | €3 | - |
Oct-05 2023 | €0.000000000025472776617883 | €0.000000000025472776617883 | €0.000000000025472776617883 | €0.000000000025472776617883 | - | - |
Oct-04 2023 | €0.000000000025540109208743 | €0.000000000025262360260445 | €0.00000000002581641114702 | €0.00000000002581641114702 | €81 | - |
Oct-03 2023 | €0.000000000025857316697914 | €0.000000000025738587109749 | €0.000000000027013363525346 | €0.000000000027013363525346 | €33 | - |
Oct-02 2023 | €0.000000000027013363525346 | €0.000000000026906870137777 | €0.000000000027119478876688 | €0.000000000027049461756581 | - | - |
Pikachueth (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 149일 동안 분석, 30-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92178 EUR.