Cap Mercado HK$19.03T 2.16%
Volumen 24h HK$1.05T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Monedas 27.104 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Pikachueth PIKA

Precios Históricos de Pikachueth (PIKA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-16 2023 HK$212,624,427,522,605 HK$206,550,933,539,105 HK$212,624,427,522,605 HK$206,550,933,539,105 - -
Oct-15 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-14 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-13 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-12 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-11 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-10 2023 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 HK$206,550,933,539,105 - -
Oct-09 2023 HK$206,549,502,714,843 HK$205,425,175,195,622 HK$213,752,335,371,691 HK$213,752,335,371,691 HK$53 -
Oct-08 2023 HK$213,623,549,683,176 HK$212,075,068,898,754 HK$215,306,035,571,796 HK$215,306,035,571,796 HK$16 -
Oct-07 2023 HK$215,306,035,571,796 HK$215,306,035,571,796 HK$215,306,035,571,796 HK$215,306,035,571,796 - -
Oct-06 2023 HK$215,291,090,407,707 HK$211,767,872,753,398 HK$216,407,735,907,998 HK$215,862,838,500,442 HK$23 -
Oct-05 2023 HK$215,862,838,500,442 HK$215,862,838,500,442 HK$215,862,838,500,442 HK$215,862,838,500,442 - -
Oct-04 2023 HK$216,433,432,134,756 HK$214,079,716,351,450 HK$218,774,885,584,232 HK$218,774,885,584,232 HK$689 -
Oct-03 2023 HK$219,121,529,707,835 HK$218,115,384,743,753 HK$228,918,166,853,146 HK$228,918,166,853,146 HK$278 -
Oct-02 2023 HK$228,918,166,853,146 HK$228,015,714,589,419 HK$229,817,415,540,976 HK$229,224,072,517,696 - -

Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 16-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.