Market Cap HK$19.95T 2.08%
Volume 24h HK$1.19T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.000000000212330726320136 HK$0.000000000206265621741874 HK$0.000000000212330726320136 HK$0.000000000206265621741874 - -
Oct-15 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-14 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-13 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-12 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-11 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-10 2023 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 HK$0.000000000206265621741874 - -
Oct-09 2023 HK$0.000000000206264192894031 HK$0.000000000205141418424703 HK$0.000000000213457076173768 HK$0.000000000213457076173768 HK$53 -
Oct-08 2023 HK$0.00000000021332846837879 HK$0.000000000211782126533311 HK$0.000000000215008630225274 HK$0.000000000215008630225274 HK$16 -
Oct-07 2023 HK$0.000000000215008630225274 HK$0.000000000215008630225274 HK$0.000000000215008630225274 HK$0.000000000215008630225274 - -
Oct-06 2023 HK$0.000000000214993705705157 HK$0.000000000211475354722442 HK$0.000000000216108808766839 HK$0.000000000215564664033968 HK$23 -
Oct-05 2023 HK$0.000000000215564664033968 HK$0.000000000215564664033968 HK$0.000000000215564664033968 HK$0.000000000215564664033968 - -
Oct-04 2023 HK$0.000000000216134469499027 HK$0.000000000213784004937436 HK$0.000000000218472688664928 HK$0.000000000218472688664928 HK$688 -
Oct-03 2023 HK$0.000000000218818853963981 HK$0.000000000217814098802516 HK$0.000000000228601958872458 HK$0.000000000228601958872458 HK$278 -
Oct-02 2023 HK$0.000000000228601958872458 HK$0.000000000227700753179119 HK$0.000000000229499965415046 HK$0.000000000228907441985081 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.