Market Cap R49.92T 6.8%
Volume 24h R5.02T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.000000000494728651557081 R0.000000000480597013326673 R0.000000000494728651557081 R0.000000000480597013326673 - -
Oct-15 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-14 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-13 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-12 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-11 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-10 2023 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 R0.000000000480597013326673 - -
Oct-09 2023 R0.000000000480593684124258 R0.000000000477977629873231 R0.000000000497353036420856 R0.000000000497353036420856 R123 -
Oct-08 2023 R0.000000000497053381434073 R0.000000000493450419068153 R0.000000000500968143179179 R0.000000000500968143179179 R38 -
Oct-07 2023 R0.000000000500968143179179 R0.000000000500968143179179 R0.000000000500968143179179 R0.000000000500968143179179 - -
Oct-06 2023 R0.000000000500933369183722 R0.000000000492735643552818 R0.000000000503531549125052 R0.000000000502263696871114 R55 -
Oct-05 2023 R0.000000000502263696871114 R0.000000000502263696871114 R0.000000000502263696871114 R0.000000000502263696871114 - -
Oct-04 2023 R0.000000000503591338396503 R0.000000000498114777451973 R0.000000000509039367681003 R0.000000000509039367681003 R1,604 -
Oct-03 2023 R0.000000000509845929663737 R0.000000000507504859321298 R0.000000000532640474679869 R0.000000000532640474679869 R647 -
Oct-02 2023 R0.000000000532640474679869 R0.00000000053054067365169 R0.00000000053473282171604 R0.00000000053335224754007 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.