Market Cap MX$42.64T 2.37%
Volume 24h MX$2.60T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2023 MX$0.00000000045242669588094 MX$0.000000000439503388585424 MX$0.00000000045242669588094 MX$0.000000000439503388585424 - -
Oct-15 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-14 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-13 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-12 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-11 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-10 2023 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 MX$0.000000000439503388585424 - -
Oct-09 2023 MX$0.000000000439500344047689 MX$0.000000000437107976479503 MX$0.000000000454826681749761 MX$0.000000000454826681749761 MX$113 -
Oct-08 2023 MX$0.000000000454552648873056 MX$0.000000000451257759132052 MX$0.000000000458132677472421 MX$0.000000000458132677472421 MX$35 -
Oct-07 2023 MX$0.000000000458132677472421 MX$0.000000000458132677472421 MX$0.000000000458132677472421 MX$0.000000000458132677472421 - -
Oct-06 2023 MX$0.00000000045810087684026 MX$0.000000000450604100760574 MX$0.000000000460476898448187 MX$0.00000000045931745436847 MX$50 -
Oct-05 2023 MX$0.00000000045931745436847 MX$0.00000000045931745436847 MX$0.00000000045931745436847 MX$0.00000000045931745436847 - -
Oct-04 2023 MX$0.000000000460531575415949 MX$0.000000000455523289833284 MX$0.000000000465513768948688 MX$0.000000000465513768948688 MX$1,467 -
Oct-03 2023 MX$0.000000000466251365551842 MX$0.0000000004641104692918 MX$0.000000000487096854595786 MX$0.000000000487096854595786 MX$591 -
Oct-02 2023 MX$0.000000000487096854595786 MX$0.000000000485176597828371 MX$0.000000000489010294727527 MX$0.000000000487747767055263 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62126 MXN.