Market Cap CN¥17.02T -4.22%
Volume 24h CN¥1.31T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.000000000197117330669336 CN¥0.000000000191486787952241 CN¥0.000000000197117330669336 CN¥0.000000000191486787952241 - -
Oct-15 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-14 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-13 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-12 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-11 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-10 2023 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 CN¥0.000000000191486787952241 - -
Oct-09 2023 CN¥0.000000000191485461480666 CN¥0.000000000190443133268574 CN¥0.000000000198162978091146 CN¥0.000000000198162978091146 CN¥49 -
Oct-08 2023 CN¥0.000000000198043584983569 CN¥0.000000000196608037796567 CN¥0.000000000199603364032091 CN¥0.000000000199603364032091 CN¥15 -
Oct-07 2023 CN¥0.000000000199603364032091 CN¥0.000000000199603364032091 CN¥0.000000000199603364032091 CN¥0.000000000199603364032091 - -
Oct-06 2023 CN¥0.000000000199589508846748 CN¥0.000000000196323246040183 CN¥0.000000000200624715303908 CN¥0.000000000200119558282594 CN¥22 -
Oct-05 2023 CN¥0.000000000200119558282594 CN¥0.000000000200119558282594 CN¥0.000000000200119558282594 CN¥0.000000000200119558282594 - -
Oct-04 2023 CN¥0.000000000200648537456828 CN¥0.000000000198466482564239 CN¥0.000000000202819224330509 CN¥0.000000000202819224330509 CN¥639 -
Oct-03 2023 CN¥0.000000000203140587050366 CN¥0.000000000202207822118806 CN¥0.000000000212222737140644 CN¥0.000000000212222737140644 CN¥258 -
Oct-02 2023 CN¥0.000000000212222737140644 CN¥0.00000000021138610240702 CN¥0.000000000213056401941148 CN¥0.000000000212506332533399 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.