Cap Mercato CN¥19.56T
7.17%
Volume 24o CN¥1.97T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-16 2023 | CN¥193,502,546,638,944 | CN¥187,975,258,140,172 | CN¥193,502,546,638,944 | CN¥187,975,258,140,172 | - | - |
Oct-15 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-14 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-13 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-12 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-11 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-10 2023 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | CN¥187,975,258,140,172 | - | - |
Oct-09 2023 | CN¥187,973,955,993,746 | CN¥186,950,742,241,872 | CN¥194,529,018,732,086 | CN¥194,529,018,732,086 | CN¥48 | - |
Oct-08 2023 | CN¥194,411,815,083,433 | CN¥193,002,593,298,814 | CN¥195,942,990,536,439 | CN¥195,942,990,536,439 | CN¥15 | - |
Oct-07 2023 | CN¥195,942,990,536,439 | CN¥195,942,990,536,439 | CN¥195,942,990,536,439 | CN¥195,942,990,536,439 | - | - |
Oct-06 2023 | CN¥195,929,389,430,748 | CN¥192,723,024,120,725 | CN¥196,945,612,028,108 | CN¥196,449,718,695,214 | CN¥21 | - |
Oct-05 2023 | CN¥196,449,718,695,214 | CN¥196,449,718,695,214 | CN¥196,449,718,695,214 | CN¥196,449,718,695,214 | - | - |
Oct-04 2023 | CN¥196,968,997,324,778 | CN¥194,826,957,468,677 | CN¥199,099,877,631,378 | CN¥199,099,877,631,378 | CN¥627 | - |
Oct-03 2023 | CN¥199,415,347,125,999 | CN¥198,499,687,457,417 | CN¥208,330,946,609,100 | CN¥208,330,946,609,100 | CN¥253 | - |
Oct-02 2023 | CN¥208,330,946,609,100 | CN¥207,509,654,280,247 | CN¥209,149,323,468,167 | CN¥208,609,341,362,758 | - | - |
Analisi storica e di mercato del prezzo di Pikachueth (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 149 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1089 CNY.