Cap Mercado CN¥19.35T
4.7%
Volume 24h CN¥2.03T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-16 2023 | CN¥193,042,532,707,365 | CN¥187,528,384,240,895 | CN¥193,042,532,707,365 | CN¥187,528,384,240,895 | - | - |
Oct-15 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-14 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-13 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-12 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-11 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-10 2023 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | CN¥187,528,384,240,895 | - | - |
Oct-09 2023 | CN¥187,527,085,190,064 | CN¥186,506,303,925,974 | CN¥194,066,564,566,663 | CN¥194,066,564,566,663 | CN¥48 | - |
Oct-08 2023 | CN¥193,949,639,546,443 | CN¥192,543,767,907,157 | CN¥195,477,174,933,453 | CN¥195,477,174,933,453 | CN¥15 | - |
Oct-07 2023 | CN¥195,477,174,933,453 | CN¥195,477,174,933,453 | CN¥195,477,174,933,453 | CN¥195,477,174,933,453 | - | - |
Oct-06 2023 | CN¥195,463,606,161,694 | CN¥192,264,863,349,348 | CN¥196,477,412,891,353 | CN¥195,982,698,446,519 | CN¥21 | - |
Oct-05 2023 | CN¥195,982,698,446,519 | CN¥195,982,698,446,519 | CN¥195,982,698,446,519 | CN¥195,982,698,446,519 | - | - |
Oct-04 2023 | CN¥196,500,742,594,118 | CN¥194,363,795,012,992 | CN¥198,626,557,155,360 | CN¥198,626,557,155,360 | CN¥626 | - |
Oct-03 2023 | CN¥198,941,276,683,817 | CN¥198,027,793,814,515 | CN¥207,835,681,097,180 | CN¥207,835,681,097,180 | CN¥252 | - |
Oct-02 2023 | CN¥207,835,681,097,180 | CN¥207,016,341,227,970 | CN¥208,652,112,427,554 | CN¥208,113,414,022,518 | - | - |
Análise histórica e de mercado do preço de Pikachueth (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 149 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.092 CNY.