Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 23 Seconds ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.000000000037340337957316 CA$0.000000000036273732767273 CA$0.000000000037340337957316 CA$0.000000000036273732767273 - -
Oct-15 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-14 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-13 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-12 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-11 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-10 2023 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 CA$0.000000000036273732767273 - -
Oct-09 2023 CA$0.000000000036273481491057 CA$0.000000000036076031132077 CA$0.000000000037538417080963 CA$0.000000000037538417080963 CA$9 -
Oct-08 2023 CA$0.0000000000375158002011 CA$0.000000000037243861569757 CA$0.000000000037811272327335 CA$0.000000000037811272327335 CA$3 -
Oct-07 2023 CA$0.000000000037811272327335 CA$0.000000000037811272327335 CA$0.000000000037811272327335 CA$0.000000000037811272327335 - -
Oct-06 2023 CA$0.000000000037808647711318 CA$0.000000000037189912886529 CA$0.000000000038004748981738 CA$0.000000000037909056056954 CA$4 -
Oct-05 2023 CA$0.000000000037909056056954 CA$0.000000000037909056056954 CA$0.000000000037909056056954 CA$0.000000000037909056056954 - -
Oct-04 2023 CA$0.000000000038009261660749 CA$0.00000000003759591055228 CA$0.000000000038420459302212 CA$0.000000000038420459302212 CA$121 -
Oct-03 2023 CA$0.000000000038481335697635 CA$0.000000000038304640134333 CA$0.00000000004020178591172 CA$0.00000000004020178591172 CA$49 -
Oct-02 2023 CA$0.00000000004020178591172 CA$0.000000000040043300487865 CA$0.000000000040359708735088 CA$0.000000000040255507965345 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.