Market Cap CHF2.50T 8.14%
Volume 24h CHF239.65B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.000000000024797200690413 CHF0.00000000002408888297285 CHF0.000000000024797200690413 CHF0.00000000002408888297285 - -
Oct-15 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-14 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-13 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-12 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-11 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-10 2023 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 CHF0.00000000002408888297285 - -
Oct-09 2023 CHF0.000000000024088716103799 CHF0.000000000023957592058172 CHF0.000000000024928742289936 CHF0.000000000024928742289936 CHF6 -
Oct-08 2023 CHF0.000000000024913722733616 CHF0.000000000024733132059139 CHF0.000000000025109941675743 CHF0.000000000025109941675743 CHF2 -
Oct-07 2023 CHF0.000000000025109941675743 CHF0.000000000025109941675743 CHF0.000000000025109941675743 CHF0.000000000025109941675743 - -
Oct-06 2023 CHF0.000000000025108198704639 CHF0.00000000002469730548664 CHF0.000000000025238426839258 CHF0.000000000025174878494751 CHF3 -
Oct-05 2023 CHF0.000000000025174878494751 CHF0.000000000025174878494751 CHF0.000000000025174878494751 CHF0.000000000025174878494751 - -
Oct-04 2023 CHF0.000000000025241423646819 CHF0.000000000024966922907055 CHF0.000000000025514494299003 CHF0.000000000025514494299003 CHF80 -
Oct-03 2023 CHF0.000000000025554921469114 CHF0.000000000025437580395519 CHF0.000000000026697448601174 CHF0.000000000026697448601174 CHF32 -
Oct-02 2023 CHF0.000000000026697448601174 CHF0.000000000026592200628691 CHF0.000000000026802322958474 CHF0.000000000026733124672097 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.