Cap Mercado MX$40.15T
0.74%
Volumen 24h MX$1.16T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$456,758,448,370,372 | MX$443,711,407,066,543 | MX$456,758,448,370,372 | MX$443,711,407,066,543 | - | - |
Oct-15 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-14 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-13 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-12 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-11 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-10 2023 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | MX$443,711,407,066,543 | - | - |
Oct-09 2023 | MX$443,708,333,378,928 | MX$441,293,060,124,001 | MX$459,181,412,867,237 | MX$459,181,412,867,237 | MX$114 | - |
Oct-08 2023 | MX$458,904,756,266,939 | MX$455,578,319,654,435 | MX$462,519,061,795,448 | MX$462,519,061,795,448 | MX$35 | - |
Oct-07 2023 | MX$462,519,061,795,448 | MX$462,519,061,795,448 | MX$462,519,061,795,448 | MX$462,519,061,795,448 | - | - |
Oct-06 2023 | MX$462,486,956,688,621 | MX$454,918,402,840,864 | MX$464,885,727,479,141 | MX$463,715,182,319,793 | MX$50 | - |
Oct-05 2023 | MX$463,715,182,319,793 | MX$463,715,182,319,793 | MX$463,715,182,319,793 | MX$463,715,182,319,793 | - | - |
Oct-04 2023 | MX$464,940,927,950,696 | MX$459,884,690,614,215 | MX$469,970,823,419,317 | MX$469,970,823,419,317 | MX$1,481 | - |
Oct-03 2023 | MX$470,715,482,129,883 | MX$468,554,087,891,298 | MX$491,760,555,990,287 | MX$491,760,555,990,287 | MX$597 | - |
Oct-02 2023 | MX$491,760,555,990,287 | MX$489,821,913,753,782 | MX$493,692,316,325,344 | MX$492,417,700,601,165 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.