Cap Mercado ₪8.78T
-0.79%
Volumen 24h ₪329.96B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-16 2023 | ₪101,526,435,687,330 | ₪98,626,391,682,520 | ₪101,526,435,687,330 | ₪98,626,391,682,520 | - | - |
Oct-15 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-14 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-13 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-12 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-11 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-10 2023 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | ₪98,626,391,682,520 | - | - |
Oct-09 2023 | ₪98,625,708,475,566 | ₪98,088,851,224,959 | ₪102,065,002,516,343 | ₪102,065,002,516,343 | ₪25 | - |
Oct-08 2023 | ₪102,003,508,396,994 | ₪101,264,121,410,257 | ₪102,806,881,731,639 | ₪102,806,881,731,639 | ₪8 | - |
Oct-07 2023 | ₪102,806,881,731,639 | ₪102,806,881,731,639 | ₪102,806,881,731,639 | ₪102,806,881,731,639 | - | - |
Oct-06 2023 | ₪102,799,745,537,278 | ₪101,117,437,748,092 | ₪103,332,934,686,294 | ₪103,072,750,603,737 | ₪11 | - |
Oct-05 2023 | ₪103,072,750,603,737 | ₪103,072,750,603,737 | ₪103,072,750,603,737 | ₪103,072,750,603,737 | - | - |
Oct-04 2023 | ₪103,345,204,425,683 | ₪102,221,324,272,851 | ₪104,463,229,413,795 | ₪104,463,229,413,795 | ₪329 | - |
Oct-03 2023 | ₪104,628,749,164,895 | ₪104,148,323,123,644 | ₪109,306,563,763,501 | ₪109,306,563,763,501 | ₪133 | - |
Oct-02 2023 | ₪109,306,563,763,501 | ₪108,875,650,143,736 | ₪109,735,947,701,817 | ₪109,452,631,231,572 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72988 ILS.