Cap Marché zł10.68T
-0.5%
Volume 24h zł694.00B
32.59%
BTC % 49.11%
-0.59%
ETH % 16.94%
0.59%
Monnaies
27.349
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-16 2023 | zł106,547,120,283,759 | zł103,503,663,322,851 | zł106,547,120,283,759 | zł103,503,663,322,851 | - | - |
Oct-15 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-14 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-13 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-12 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-11 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-10 2023 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | zł103,503,663,322,851 | - | - |
Oct-09 2023 | zł103,502,946,329,952 | zł102,939,540,418,296 | zł107,112,320,315,881 | zł107,112,320,315,881 | zł27 | - |
Oct-08 2023 | zł107,047,785,189,767 | zł106,271,834,042,868 | zł107,890,886,937,008 | zł107,890,886,937,008 | zł8 | - |
Oct-07 2023 | zł107,890,886,937,008 | zł107,890,886,937,008 | zł107,890,886,937,008 | zł107,890,886,937,008 | - | - |
Oct-06 2023 | zł107,883,397,843,613 | zł106,117,896,581,254 | zł108,442,954,258,744 | zł108,169,903,554,732 | zł12 | - |
Oct-05 2023 | zł108,169,903,554,732 | zł108,169,903,554,732 | zł108,169,903,554,732 | zł108,169,903,554,732 | - | - |
Oct-04 2023 | zł108,455,830,761,200 | zł107,276,372,494,812 | zł109,629,144,313,302 | zł109,629,144,313,302 | zł345 | - |
Oct-03 2023 | zł109,802,849,345,990 | zł109,298,665,279,465 | zł114,711,991,199,820 | zł114,711,991,199,820 | zł139 | - |
Oct-02 2023 | zł114,711,991,199,820 | zł114,259,768,042,707 | zł115,162,609,029,688 | zł114,865,281,995,313 | - | - |
Analyse historique et de marché du prix de Pikachueth (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 149 jours, à partir du jour 31-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91433 PLN.