Cap Mercado MX$40.57T
-0.72%
Volumen 24h MX$2.12T
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-06 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-05 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-04 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-03 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-02 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Aug-01 2023 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | MX$931,433,733,078,218 | - | - |
Jul-31 2023 | MX$932,969,041,558,797 | MX$932,159,053,126,174 | MX$942,118,409,577,755 | MX$940,087,541,672,197 | MX$207 | - |
Jul-30 2023 | MX$940,087,541,672,197 | MX$940,087,541,672,197 | MX$940,087,541,672,197 | MX$940,087,541,672,197 | - | - |
Jul-29 2023 | MX$938,336,225,848,725 | MX$935,735,306,045,863 | MX$968,357,807,323,877 | MX$968,357,807,323,877 | MX$4,228 | - |
Jul-28 2023 | MX$969,502,571,520,155 | MX$910,125,794,565,692 | MX$970,735,214,147,049 | MX$910,125,794,565,692 | MX$5,900 | - |
Jul-27 2023 | MX$909,067,887,657,833 | MX$887,009,961,151,712 | MX$915,171,682,129,419 | MX$887,009,961,151,712 | MX$2,218 | - |
Jul-26 2023 | MX$888,514,498,134,268 | MX$882,294,046,050,234 | MX$892,569,349,505,908 | MX$886,482,146,430,155 | MX$2,001 | - |
Jul-25 2023 | MX$885,609,417,458,215 | MX$873,684,938,856,959 | MX$886,808,137,411,138 | MX$873,684,938,856,959 | MX$2,250 | - |
Jul-24 2023 | MX$873,305,113,896,639 | MX$864,786,201,123,388 | MX$883,288,696,237,872 | MX$875,994,035,701,862 | MX$50 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.