Cap Mercado CN¥17.40T
-1.03%
Volumen 24h CN¥925.05B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-07 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-06 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-05 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-04 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-03 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-02 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Aug-01 2023 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | CN¥397,002,686,382,319 | - | - |
Jul-31 2023 | CN¥397,657,077,102,312 | CN¥397,311,837,744,674 | CN¥401,556,789,506,138 | CN¥400,691,177,723,398 | CN¥88 | - |
Jul-30 2023 | CN¥400,691,177,723,398 | CN¥400,691,177,723,398 | CN¥400,691,177,723,398 | CN¥400,691,177,723,398 | - | - |
Jul-29 2023 | CN¥399,944,718,730,202 | CN¥398,836,135,143,274 | CN¥412,740,742,829,192 | CN¥412,740,742,829,192 | CN¥1,802 | - |
Jul-28 2023 | CN¥413,228,672,828,994 | CN¥387,920,656,678,728 | CN¥413,754,059,033,989 | CN¥387,920,656,678,728 | CN¥2,515 | - |
Jul-27 2023 | CN¥387,469,747,645,217 | CN¥378,068,052,422,076 | CN¥390,071,352,801,106 | CN¥378,068,052,422,076 | CN¥945 | - |
Jul-26 2023 | CN¥378,709,327,482,903 | CN¥376,057,999,642,637 | CN¥380,437,616,710,846 | CN¥377,843,083,264,391 | CN¥853 | - |
Jul-25 2023 | CN¥377,471,102,162,526 | CN¥372,388,561,268,542 | CN¥377,982,029,590,458 | CN¥372,388,561,268,542 | CN¥959 | - |
Jul-24 2023 | CN¥372,226,669,419,184 | CN¥368,595,674,388,694 | CN¥376,481,946,921,417 | CN¥373,372,761,880,982 | CN¥21 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.