Cap Mercado £1.93T
-0.75%
Volumen 24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-06 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-05 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-04 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-03 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-02 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Aug-01 2023 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | £43,969,646,473,019 | - | - |
Jul-31 2023 | £44,042,122,880,863 | £44,003,886,231,529 | £44,474,031,735,952 | £44,378,161,744,701 | £10 | - |
Jul-30 2023 | £44,378,161,744,701 | £44,378,161,744,701 | £44,378,161,744,701 | £44,378,161,744,701 | - | - |
Jul-29 2023 | £44,295,488,404,789 | £44,172,708,307,638 | £45,712,699,610,637 | £45,712,699,610,637 | £200 | - |
Jul-28 2023 | £45,766,739,823,287 | £42,963,775,104,834 | £45,824,928,461,520 | £42,963,775,104,834 | £279 | - |
Jul-27 2023 | £42,913,835,113,305 | £41,872,559,501,355 | £43,201,973,362,467 | £41,872,559,501,355 | £105 | - |
Jul-26 2023 | £41,943,583,297,122 | £41,649,938,060,404 | £42,134,998,289,923 | £41,847,643,261,062 | £94 | - |
Jul-25 2023 | £41,806,444,855,851 | £41,243,532,981,552 | £41,863,032,126,290 | £41,243,532,981,552 | £106 | - |
Jul-24 2023 | £41,225,602,807,205 | £40,823,455,483,491 | £41,696,891,929,006 | £41,352,537,163,317 | £2 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.