Cap Mercado $2.44T -2.04%
Volumen 24h $122.88B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Monedas 26.860 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPEV2 PEPEV2

Precios Históricos de PEPEV2 (PEPEV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-06 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-05 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-04 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-03 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-02 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-01 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Jul-31 2023 $55,037,518,283,551 $54,989,735,612,118 $55,577,255,924,561 $55,457,451,381,746 $12 -
Jul-30 2023 $55,457,451,381,746 $55,457,451,381,746 $55,457,451,381,746 $55,457,451,381,746 - -
Jul-29 2023 $55,354,138,118,004 $55,200,705,190,621 $57,125,165,092,896 $57,125,165,092,896 $249 -
Jul-28 2023 $57,192,696,787,493 $53,689,954,143,654 $57,265,412,588,439 $53,689,954,143,654 $348 -
Jul-27 2023 $53,627,546,316,395 $52,326,309,641,543 $53,987,620,107,555 $52,326,309,641,543 $131 -
Jul-26 2023 $52,415,064,978,533 $52,048,109,345,435 $52,654,267,938,721 $52,295,172,903,780 $118 -
Jul-25 2023 $52,243,689,055,324 $51,540,242,660,209 $52,314,403,696,847 $51,540,242,660,209 $133 -
Jul-24 2023 $51,517,836,104,078 $51,015,290,149,573 $52,106,785,545,233 $51,676,460,427,529 $3 -

Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 22-02-2024.