Cap Mercato $2.46T -4.19%
Volume 24o $140.00B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 Secondi fa
PEPEV2 PEPEV2

Prezzo storico di PEPEV2 (PEPEV2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-06 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-05 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-04 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-03 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-02 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Aug-01 2023 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 $54,946,947,680,662 - -
Jul-31 2023 $55,037,518,283,551 $54,989,735,612,118 $55,577,255,924,561 $55,457,451,381,746 $12 -
Jul-30 2023 $55,457,451,381,746 $55,457,451,381,746 $55,457,451,381,746 $55,457,451,381,746 - -
Jul-29 2023 $55,354,138,118,004 $55,200,705,190,621 $57,125,165,092,896 $57,125,165,092,896 $249 -
Jul-28 2023 $57,192,696,787,493 $53,689,954,143,654 $57,265,412,588,439 $53,689,954,143,654 $348 -
Jul-27 2023 $53,627,546,316,395 $52,326,309,641,543 $53,987,620,107,555 $52,326,309,641,543 $131 -
Jul-26 2023 $52,415,064,978,533 $52,048,109,345,435 $52,654,267,938,721 $52,295,172,903,780 $118 -
Jul-25 2023 $52,243,689,055,324 $51,540,242,660,209 $52,314,403,696,847 $51,540,242,660,209 $133 -
Jul-24 2023 $51,517,836,104,078 $51,015,290,149,573 $52,106,785,545,233 $51,676,460,427,529 $3 -

Analisi storica e di mercato del prezzo di PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 02-03-2024.