Cap Mercado R44.33T
-0.66%
Volumen 24h R2.36T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-07 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-06 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-05 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-04 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-03 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-02 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Aug-01 2023 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | R0.000000001015730043393029 | - | - |
Jul-31 2023 | R0.000000001017404299858324 | R0.000000001016521006118149 | R0.000000001027381700981861 | R0.000000001025167036134991 | R226 | - |
Jul-30 2023 | R0.000000001025167036134991 | R0.000000001025167036134991 | R0.000000001025167036134991 | R0.000000001025167036134991 | - | - |
Jul-29 2023 | R0.00000000102325722330108 | R0.000000001020420915907003 | R0.000000001055995808099493 | R0.000000001055995808099493 | R4,610 | - |
Jul-28 2023 | R0.00000000105724417536972 | R992,493,700,815,637 | R0.000000001058588374215477 | R992,493,700,815,637 | R6,434 | - |
Jul-27 2023 | R991,340,051,563,667 | R967,285,845,825,189 | R997,996,249,641,224 | R967,285,845,825,189 | R2,419 | - |
Jul-26 2023 | R968,926,545,920,437 | R962,143,132,521,440 | R973,348,368,121,418 | R966,710,262,988,760 | R2,182 | - |
Jul-25 2023 | R965,758,550,585,550 | R952,754,886,731,692 | R967,065,756,698,619 | R952,754,886,731,692 | R2,454 | - |
Jul-24 2023 | R952,340,686,977,349 | R943,050,798,353,454 | R963,227,800,214,236 | R955,272,960,702,151 | R54 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48565 ZAR.