Cap Mercado ₪8.94T
-1.09%
Volumen 24h ₪479.00B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-07 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-06 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-05 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-04 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-03 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-02 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Aug-01 2023 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | ₪203,981,202,283,351 | - | - |
Jul-31 2023 | ₪204,317,430,249,574 | ₪204,140,045,204,934 | ₪206,321,114,486,425 | ₪205,876,360,488,000 | ₪45 | - |
Jul-30 2023 | ₪205,876,360,488,000 | ₪205,876,360,488,000 | ₪205,876,360,488,000 | ₪205,876,360,488,000 | - | - |
Jul-29 2023 | ₪205,492,827,559,609 | ₪204,923,233,900,298 | ₪212,067,464,129,310 | ₪212,067,464,129,310 | ₪926 | - |
Jul-28 2023 | ₪212,318,164,065,113 | ₪199,314,827,466,111 | ₪212,588,109,114,439 | ₪199,314,827,466,111 | ₪1,292 | - |
Jul-27 2023 | ₪199,083,149,016,742 | ₪194,252,529,071,589 | ₪200,419,861,753,879 | ₪194,252,529,071,589 | ₪486 | - |
Jul-26 2023 | ₪194,582,018,171,761 | ₪193,219,757,766,338 | ₪195,470,018,496,952 | ₪194,136,939,225,889 | ₪438 | - |
Jul-25 2023 | ₪193,945,814,190,750 | ₪191,334,389,034,773 | ₪194,208,330,275,916 | ₪191,334,389,034,773 | ₪493 | - |
Jul-24 2023 | ₪191,251,208,504,251 | ₪189,385,592,080,964 | ₪193,437,583,183,134 | ₪191,840,074,338,928 | ₪11 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.