Cap Mercado CHF2.17T
-0.7%
Volumen 24h CHF115.54B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-06 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-05 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-04 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-03 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-02 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Aug-01 2023 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | CHF49,980,293,079,806 | - | - |
Jul-31 2023 | CHF50,062,677,005,900 | CHF50,019,213,410,138 | CHF50,553,627,761,539 | CHF50,444,652,351,350 | CHF11 | - |
Jul-30 2023 | CHF50,444,652,351,350 | CHF50,444,652,351,350 | CHF50,444,652,351,350 | CHF50,444,652,351,350 | - | - |
Jul-29 2023 | CHF50,350,677,573,517 | CHF50,211,113,448,440 | CHF51,961,621,420,149 | CHF51,961,621,420,149 | CHF227 | - |
Jul-28 2023 | CHF52,023,048,924,871 | CHF48,836,919,188,609 | CHF52,089,191,944,570 | CHF48,836,919,188,609 | CHF317 | - |
Jul-27 2023 | CHF48,780,152,404,856 | CHF47,596,534,513,043 | CHF49,107,679,126,033 | CHF47,596,534,513,043 | CHF119 | - |
Jul-26 2023 | CHF47,677,267,255,124 | CHF47,343,480,741,701 | CHF47,894,848,659,740 | CHF47,568,212,225,007 | CHF107 | - |
Jul-25 2023 | CHF47,521,382,001,613 | CHF46,881,520,126,152 | CHF47,585,704,746,689 | CHF46,881,520,126,152 | CHF121 | - |
Jul-24 2023 | CHF46,861,138,898,630 | CHF46,404,018,072,953 | CHF47,396,853,199,799 | CHF47,005,425,169,484 | CHF3 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90961 CHF.