Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-06 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-05 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-04 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-03 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-02 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Aug-01 2023 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 CHF0.000000000049926445071079 - -
Jul-31 2023 CHF0.000000000050008740237982 CHF0.000000000049965323469238 CHF0.000000000050499162050733 CHF0.000000000050390304048996 CHF11 -
Jul-30 2023 CHF0.000000000050390304048996 CHF0.000000000050390304048996 CHF0.000000000050390304048996 CHF0.000000000050390304048996 - -
Jul-29 2023 CHF0.000000000050296430518161 CHF0.000000000050157016757353 CHF0.000000000051905638758358 CHF0.000000000051905638758358 CHF227 -
Jul-28 2023 CHF0.000000000051967000082019 CHF0.000000000048784303033548 CHF0.000000000052033071840233 CHF0.000000000048784303033548 CHF316 -
Jul-27 2023 CHF0.000000000048727597409465 CHF0.000000000047545254729595 CHF0.000000000049054771258327 CHF0.000000000047545254729595 CHF119 -
Jul-26 2023 CHF0.000000000047625900491445 CHF0.000000000047292473594542 CHF0.00000000004784324747716 CHF0.000000000047516962955561 CHF107 -
Jul-25 2023 CHF0.000000000047470183186339 CHF0.000000000046831010688345 CHF0.000000000047534436631066 CHF0.000000000046831010688345 CHF121 -
Jul-24 2023 CHF0.000000000046810651419248 CHF0.000000000046354023088606 CHF0.000000000047345788549965 CHF0.000000000046954782238265 CHF3 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.