Market Cap MX$39.95T -0.09%
Volume 24h MX$2.15T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-06 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-05 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-04 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-03 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-02 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Aug-01 2023 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 MX$0.00000000092029214049701 - -
Jul-31 2023 MX$0.000000000921809083976442 MX$0.000000000921008784436105 MX$0.000000000930849009393931 MX$0.000000000928842434255521 MX$205 -
Jul-30 2023 MX$0.000000000928842434255521 MX$0.000000000928842434255521 MX$0.000000000928842434255521 MX$0.000000000928842434255521 - -
Jul-29 2023 MX$0.000000000927112067262538 MX$0.000000000924542259054361 MX$0.000000000956774537597991 MX$0.000000000956774537597991 MX$4,177 -
Jul-28 2023 MX$0.000000000957905608392555 MX$0.000000000899239082563983 MX$0.000000000959123506436491 MX$0.000000000899239082563983 MX$5,830 -
Jul-27 2023 MX$0.000000000898193830091257 MX$0.000000000876399755345696 MX$0.00000000090422461240021 MX$0.000000000876399755345696 MX$2,191 -
Jul-26 2023 MX$0.000000000877886295408571 MX$0.000000000871740250918261 MX$0.000000000881892643595974 MX$0.000000000875878254220456 MX$1,977 -
Jul-25 2023 MX$0.000000000875015964628467 MX$0.000000000863234123852749 MX$0.000000000876200345773529 MX$0.000000000863234123852749 MX$2,223 -
Jul-24 2023 MX$0.000000000862858842269815 MX$0.000000000854441830739759 MX$0.000000000872723003332865 MX$0.000000000865515599820972 MX$49 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.