Cap Mercado MX$46.13T
1.24%
Volume 24h MX$3.33T
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Moedas
27.267
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-06 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-05 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-04 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-03 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-02 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Aug-01 2023 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | MX$914,369,958,475,989 | - | - |
Jul-31 2023 | MX$915,877,140,255,840 | MX$915,081,990,731,831 | MX$924,858,892,750,382 | MX$922,865,230,145,596 | MX$203 | - |
Jul-30 2023 | MX$922,865,230,145,596 | MX$922,865,230,145,596 | MX$922,865,230,145,596 | MX$922,865,230,145,596 | - | - |
Jul-29 2023 | MX$921,145,998,256,179 | MX$918,592,727,048,916 | MX$950,617,587,304,278 | MX$950,617,587,304,278 | MX$4,150 | - |
Jul-28 2023 | MX$951,741,379,532,799 | MX$893,452,379,306,380 | MX$952,951,440,267,709 | MX$893,452,379,306,380 | MX$5,792 | - |
Jul-27 2023 | MX$892,413,853,149,276 | MX$870,760,025,692,531 | MX$898,405,826,705,018 | MX$870,760,025,692,531 | MX$2,177 | - |
Jul-26 2023 | MX$872,236,999,705,185 | MX$866,130,505,693,010 | MX$876,217,566,597,538 | MX$870,241,880,484,886 | MX$1,964 | - |
Jul-25 2023 | MX$869,385,139,822,084 | MX$857,679,116,498,831 | MX$870,561,899,343,083 | MX$857,679,116,498,831 | MX$2,209 | - |
Jul-24 2023 | MX$857,306,249,894,517 | MX$848,943,402,767,438 | MX$867,106,933,986,800 | MX$859,945,910,916,093 | MX$49 | - |
Análise histórica e de mercado do preço de PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 65 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.64096 MXN.