Cap Mercado £2.02T
2.8%
Volume 24h £104.54B
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
Moedas
27.192
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-06 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-05 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-04 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-03 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-02 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Aug-01 2023 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | £43,251,489,866,833 | - | - |
Jul-31 2023 | £43,322,782,516,897 | £43,285,170,387,078 | £43,747,637,001,018 | £43,653,332,855,142 | £10 | - |
Jul-30 2023 | £43,653,332,855,142 | £43,653,332,855,142 | £43,653,332,855,142 | £43,653,332,855,142 | - | - |
Jul-29 2023 | £43,572,009,819,586 | £43,451,235,090,797 | £44,966,073,702,873 | £44,966,073,702,873 | £196 | - |
Jul-28 2023 | £45,019,231,276,275 | £42,262,047,404,177 | £45,076,469,518,989 | £42,262,047,404,177 | £274 | - |
Jul-27 2023 | £42,212,923,082,950 | £41,188,654,634,340 | £42,496,355,167,661 | £41,188,654,634,340 | £103 | - |
Jul-26 2023 | £41,258,518,397,853 | £40,969,669,271,259 | £41,446,807,007,964 | £41,164,145,351,210 | £93 | - |
Jul-25 2023 | £41,123,619,839,898 | £40,569,902,009,983 | £41,179,282,869,973 | £40,569,902,009,983 | £104 | - |
Jul-24 2023 | £40,552,264,689,325 | £40,156,685,641,236 | £41,015,856,241,930 | £40,677,125,825,529 | £2 | - |
Análise histórica e de mercado do preço de PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 65 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78715 GBP.