Cap Mercato MX$39.96T
0.45%
Volume 24o MX$1.21T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-06 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-05 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-04 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-03 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-02 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Aug-01 2023 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | MX$922,031,760,860,580 | - | - |
Jul-31 2023 | MX$923,551,571,805,299 | MX$922,749,759,465,584 | MX$932,608,585,316,503 | MX$930,598,217,166,267 | MX$205 | - |
Jul-30 2023 | MX$930,598,217,166,267 | MX$930,598,217,166,267 | MX$930,598,217,166,267 | MX$930,598,217,166,267 | - | - |
Jul-29 2023 | MX$928,864,579,275,354 | MX$926,289,913,380,696 | MX$958,583,120,324,832 | MX$958,583,120,324,832 | MX$4,185 | - |
Jul-28 2023 | MX$959,716,329,172,847 | MX$900,938,906,512,171 | MX$960,936,529,399,041 | MX$900,938,906,512,171 | MX$5,841 | - |
Jul-27 2023 | MX$899,891,678,207,634 | MX$878,056,406,308,948 | MX$905,933,860,452,816 | MX$878,056,406,308,948 | MX$2,195 | - |
Jul-26 2023 | MX$879,545,756,365,791 | MX$873,388,094,060,137 | MX$883,559,677,718,913 | MX$877,533,919,394,590 | MX$1,981 | - |
Jul-25 2023 | MX$876,669,999,823,958 | MX$864,865,887,935,371 | MX$877,856,619,794,571 | MX$864,865,887,935,371 | MX$2,227 | - |
Jul-24 2023 | MX$864,489,896,960,870 | MX$856,056,974,825,894 | MX$874,372,704,163,227 | MX$867,151,676,558,107 | MX$49 | - |
Analisi storica e di mercato del prezzo di PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 65 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.