Cap Mercato zł10.68T -1.24%
Volume 24o zł710.09B 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Monete 27.349 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPEV2 PEPEV2

Prezzo storico di PEPEV2 (PEPEV2), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-07 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-06 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-05 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-04 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-03 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-02 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Aug-01 2023 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 zł215,317,856,528,826 - -
Jul-31 2023 zł215,672,771,021,837 zł215,485,527,456,426 zł217,787,813,928,780 zł217,318,341,857,082 zł48 -
Jul-30 2023 zł217,318,341,857,082 zł217,318,341,857,082 zł217,318,341,857,082 zł217,318,341,857,082 - -
Jul-29 2023 zł216,913,493,336,116 zł216,312,243,395,226 zł223,853,528,191,276 zł223,853,528,191,276 zł977 -
Jul-28 2023 zł224,118,161,266,309 zł210,392,138,805,029 zł224,403,109,039,686 zł210,392,138,805,029 zł1,364 -
Jul-27 2023 zł210,147,584,372,741 zł205,048,493,276,832 zł211,558,587,534,470 zł205,048,493,276,832 zł513 -
Jul-26 2023 zł205,396,294,378,132 zł203,958,323,686,488 zł206,333,647,058,069 zł204,926,479,299,397 zł463 -
Jul-25 2023 zł204,724,732,116,645 zł201,968,171,900,427 zł205,001,838,046,649 zł201,968,171,900,427 zł520 -
Jul-24 2023 zł201,880,368,449,245 zł199,911,066,744,624 zł204,188,255,176,827 zł202,501,961,654,336 zł12 -

Analisi storica e di mercato del prezzo di PEPEV2 (PEPEV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 65 giorni, dal giorno 24-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91865 PLN.