Cap Mercado zł9.65T
0.39%
Volumen 24h zł523.36B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-07 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-06 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-05 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-04 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-03 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-02 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Aug-01 2023 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | zł218,442,139,973,948 | - | - |
Jul-31 2023 | zł218,802,204,311,439 | zł218,612,243,823,331 | zł220,947,936,700,651 | zł220,471,652,542,649 | zł49 | - |
Jul-30 2023 | zł220,471,652,542,649 | zł220,471,652,542,649 | zł220,471,652,542,649 | zł220,471,652,542,649 | - | - |
Jul-29 2023 | zł220,060,929,629,506 | zł219,450,955,492,365 | zł227,101,665,078,458 | zł227,101,665,078,458 | zł991 | - |
Jul-28 2023 | zł227,370,138,005,646 | zł213,444,949,597,637 | zł227,659,220,399,465 | zł213,444,949,597,637 | zł1,384 | - |
Jul-27 2023 | zł213,196,846,656,291 | zł208,023,767,243,050 | zł214,628,323,613,785 | zł208,023,767,243,050 | zł520 | - |
Jul-26 2023 | zł208,376,614,972,811 | zł206,917,779,183,870 | zł209,327,568,733,064 | zł207,899,982,830,706 | zł469 | - |
Jul-25 2023 | zł207,695,308,276,331 | zł204,898,750,098,087 | zł207,976,435,040,852 | zł204,898,750,098,087 | zł528 | - |
Jul-24 2023 | zł204,809,672,610,123 | zł202,811,796,142,528 | zł207,151,047,002,929 | zł205,440,285,194,245 | zł12 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97551 PLN.