Cap Mercado R$12.21T
-1.14%
Volumen 24h R$646.52B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-06 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-05 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-04 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-03 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-02 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Aug-01 2023 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | R$279,636,006,136,425 | - | - |
Jul-31 2023 | R$280,096,938,048,647 | R$279,853,762,477,190 | R$282,843,770,851,275 | R$282,234,061,571,986 | R$62 | - |
Jul-30 2023 | R$282,234,061,571,986 | R$282,234,061,571,986 | R$282,234,061,571,986 | R$282,234,061,571,986 | - | - |
Jul-29 2023 | R$281,708,279,710,146 | R$280,927,428,856,108 | R$290,721,390,190,766 | R$290,721,390,190,766 | R$1,269 | - |
Jul-28 2023 | R$291,065,072,490,909 | R$273,238,914,627,883 | R$291,435,137,745,083 | R$273,238,914,627,883 | R$1,771 | - |
Jul-27 2023 | R$272,921,308,713,397 | R$266,299,055,027,740 | R$274,753,796,251,368 | R$266,299,055,027,740 | R$666 | - |
Jul-26 2023 | R$266,750,748,688,755 | R$264,883,238,080,787 | R$267,968,100,393,738 | R$266,140,593,941,917 | R$601 | - |
Jul-25 2023 | R$265,878,582,340,354 | R$262,298,602,946,335 | R$266,238,463,293,993 | R$262,298,602,946,335 | R$676 | - |
Jul-24 2023 | R$262,184,571,500,873 | R$259,627,014,629,206 | R$265,181,852,996,799 | R$262,991,842,407,780 | R$15 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.