Cap Mercado ¥371.87T
-1.02%
Volumen 24h ¥19.50T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-07 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-06 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-05 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-04 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-03 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-02 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Aug-01 2023 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | ¥0.000000008563491137012277 | - | - |
Jul-31 2023 | ¥0.00000000857760658086953 | ¥0.000000008570159643403644 | ¥0.000000008661724783976339 | ¥0.000000008643053225612004 | ¥1,904 | - |
Jul-30 2023 | ¥0.000000008643053225612004 | ¥0.000000008643053225612004 | ¥0.000000008643053225612004 | ¥0.000000008643053225612004 | - | - |
Jul-29 2023 | ¥0.000000008626951835894404 | ¥0.000000008603039288078165 | ¥0.000000008902966691005908 | ¥0.000000008902966691005908 | ¥38,868 | - |
Jul-28 2023 | ¥0.000000008913491517089237 | ¥0.00000000836758848058068 | ¥0.000000008924824287028358 | ¥0.00000000836758848058068 | ¥54,247 | - |
Jul-27 2023 | ¥0.000000008357862210093035 | ¥0.000000008155064253107114 | ¥0.000000008413979771657864 | ¥0.000000008155064253107114 | ¥20,391 | - |
Jul-26 2023 | ¥0.000000008168896787465569 | ¥0.000000008111706689664634 | ¥0.000000008206176609475217 | ¥0.000000008150211587233506 | ¥18,395 | - |
Jul-25 2023 | ¥0.000000008142187820699384 | ¥0.000000008032555580434825 | ¥0.000000008153208709602232 | ¥0.000000008032555580434825 | ¥20,687 | - |
Jul-24 2023 | ¥0.000000008029063514852694 | ¥0.000000007950741642410276 | ¥0.000000008120851385378105 | ¥0.000000008053785142628667 | ¥459 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.85017 JPY.