Cap Mercado RM11.30T
-1.03%
Volumen 24h RM595.20B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-07 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-06 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-05 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-04 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-03 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-02 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Aug-01 2023 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | RM260,492,489,564,482 | - | - |
Jul-31 2023 | RM260,921,866,678,658 | RM260,695,338,589,929 | RM263,480,654,887,158 | RM262,912,685,510,586 | RM58 | - |
Jul-30 2023 | RM262,912,685,510,586 | RM262,912,685,510,586 | RM262,912,685,510,586 | RM262,912,685,510,586 | - | - |
Jul-29 2023 | RM262,422,897,989,833 | RM261,695,503,167,696 | RM270,818,982,672,401 | RM270,818,982,672,401 | RM1,182 | - |
Jul-28 2023 | RM271,139,136,930,146 | RM254,533,334,604,234 | RM271,483,867,999,271 | RM254,533,334,604,234 | RM1,650 | - |
Jul-27 2023 | RM254,237,471,576,765 | RM248,068,568,748,627 | RM255,944,509,405,896 | RM248,068,568,748,627 | RM620 | - |
Jul-26 2023 | RM248,489,340,050,234 | RM246,749,676,784,838 | RM249,623,353,443,888 | RM247,920,955,702,240 | RM560 | - |
Jul-25 2023 | RM247,676,881,073,480 | RM244,341,982,403,518 | RM248,012,125,046,012 | RM244,341,982,403,518 | RM629 | - |
Jul-24 2023 | RM244,235,757,402,212 | RM241,853,287,541,095 | RM247,027,848,912,840 | RM244,987,763,594,829 | RM14 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.