Cap Mercado S$3.23T
-1.03%
Volumen 24h S$170.30B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-07 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-06 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-05 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-04 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-03 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-02 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Aug-01 2023 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | S$74,533,336,650,910 | - | - |
Jul-31 2023 | S$74,656,192,050,905 | S$74,591,376,768,413 | S$75,388,324,571,430 | S$75,225,814,501,284 | S$17 | - |
Jul-30 2023 | S$75,225,814,501,284 | S$75,225,814,501,284 | S$75,225,814,501,284 | S$75,225,814,501,284 | - | - |
Jul-29 2023 | S$75,085,674,191,547 | S$74,877,548,562,869 | S$77,488,001,441,909 | S$77,488,001,441,909 | S$338 | - |
Jul-28 2023 | S$77,579,605,484,362 | S$72,828,275,197,700 | S$77,678,241,559,713 | S$72,828,275,197,700 | S$472 | - |
Jul-27 2023 | S$72,743,621,476,337 | S$70,978,545,976,367 | S$73,232,047,171,094 | S$70,978,545,976,367 | S$177 | - |
Jul-26 2023 | S$71,098,939,040,782 | S$70,601,178,402,708 | S$71,423,408,288,157 | S$70,936,310,237,061 | S$160 | - |
Jul-25 2023 | S$70,866,474,455,984 | S$69,912,277,558,867 | S$70,962,396,038,625 | S$69,912,277,558,867 | S$180 | - |
Jul-24 2023 | S$69,881,883,961,737 | S$69,200,200,476,289 | S$70,680,770,320,686 | S$70,097,051,511,525 | S$4 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35646 SGD.