Cap Mercado Tk261.81T
-1.57%
Volumen 24h Tk13.76T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-07 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-06 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-05 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-04 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-03 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-02 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Aug-01 2023 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | Tk0.000000006033810042051876 | - | - |
Jul-31 2023 | Tk0.000000006043755741245258 | Tk0.000000006038508651554233 | Tk0.000000006103025173595286 | Tk0.000000006089869249853793 | Tk1,342 | - |
Jul-30 2023 | Tk0.000000006089869249853793 | Tk0.000000006089869249853793 | Tk0.000000006089869249853793 | Tk0.000000006089869249853793 | - | - |
Jul-29 2023 | Tk0.000000006078524259193484 | Tk0.000000006061675550082189 | Tk0.000000006273003494108455 | Tk0.000000006273003494108455 | Tk27,386 | - |
Jul-28 2023 | Tk0.000000006280419254841595 | Tk0.00000000589577762084311 | Tk0.000000006288404290380125 | Tk0.00000000589577762084311 | Tk38,222 | - |
Jul-27 2023 | Tk0.000000005888924519975588 | Tk0.000000005746033690780877 | Tk0.000000005928464784697983 | Tk0.000000005746033690780877 | Tk14,367 | - |
Jul-26 2023 | Tk0.000000005755780052794184 | Tk0.000000005715484082272796 | Tk0.000000005782047303008937 | Tk0.000000005742614517033812 | Tk12,961 | - |
Jul-25 2023 | Tk0.000000005736960995320055 | Tk0.0000000056597144492961 | Tk0.000000005744726280420535 | Tk0.0000000056597144492961 | Tk14,576 | - |
Jul-24 2023 | Tk0.000000005657253950413128 | Tk0.000000005602068595177244 | Tk0.000000005721927407307486 | Tk0.000000005674672734825226 | Tk324 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.