Cap Mercado AU$3.66T
-0.82%
Volumen 24h AU$196.73B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-07 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-06 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-05 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-04 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-03 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-02 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Aug-01 2023 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | AU$83,536,943,497,864 | - | - |
Jul-31 2023 | AU$83,674,639,796,848 | AU$83,601,994,845,815 | AU$84,495,213,727,228 | AU$84,313,072,484,697 | AU$19 | - |
Jul-30 2023 | AU$84,313,072,484,697 | AU$84,313,072,484,697 | AU$84,313,072,484,697 | AU$84,313,072,484,697 | - | - |
Jul-29 2023 | AU$84,156,003,263,563 | AU$83,922,736,115,404 | AU$86,848,530,994,031 | AU$86,848,530,994,031 | AU$379 | - |
Jul-28 2023 | AU$86,951,200,779,961 | AU$81,625,911,083,680 | AU$87,061,752,066,455 | AU$81,625,911,083,680 | AU$529 | - |
Jul-27 2023 | AU$81,531,031,215,741 | AU$79,552,735,074,230 | AU$82,078,458,601,918 | AU$79,552,735,074,230 | AU$199 | - |
Jul-26 2023 | AU$79,687,671,588,164 | AU$79,129,781,600,051 | AU$80,051,336,632,596 | AU$79,505,397,269,074 | AU$179 | - |
Jul-25 2023 | AU$79,427,125,344,590 | AU$78,357,661,721,168 | AU$79,534,634,228,390 | AU$78,357,661,721,168 | AU$202 | - |
Jul-24 2023 | AU$78,323,596,585,751 | AU$77,559,565,920,198 | AU$79,218,988,200,128 | AU$78,564,756,317,180 | AU$4 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52032 AUD.