Cap Mercado ₹200.12T
-0.56%
Volumen 24h ₹10.67T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-07 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-06 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-05 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-04 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-03 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-02 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Aug-01 2023 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | ₹0.000000004588413000288805 | - | - |
Jul-31 2023 | ₹0.000000004595976210790598 | ₹0.000000004591986059562073 | ₹0.000000004641047671777813 | ₹0.000000004631043244872497 | ₹1,020 | - |
Jul-30 2023 | ₹0.000000004631043244872497 | ₹0.000000004631043244872497 | ₹0.000000004631043244872497 | ₹0.000000004631043244872497 | - | - |
Jul-29 2023 | ₹0.000000004622415942675191 | ₹0.000000004609603335817244 | ₹0.000000004770307746286996 | ₹0.000000004770307746286996 | ₹20,826 | - |
Jul-28 2023 | ₹0.00000000477594706418362 | ₹0.000000004483446196308965 | ₹0.000000004782019287309209 | ₹0.000000004483446196308965 | ₹29,066 | - |
Jul-27 2023 | ₹0.000000004478234753307997 | ₹0.000000004369573371241004 | ₹0.000000004508303161730314 | ₹0.000000004369573371241004 | ₹10,925 | - |
Jul-26 2023 | ₹0.000000004376984995713055 | ₹0.000000004346341910546138 | ₹0.000000004396959935515142 | ₹0.00000000436697325934455 | ₹9,856 | - |
Jul-25 2023 | ₹0.000000004362674036739259 | ₹0.000000004303931873241651 | ₹0.000000004368579150565793 | ₹0.000000004303931873241651 | ₹11,084 | - |
Jul-24 2023 | ₹0.000000004302060785987802 | ₹0.000000004260095062899878 | ₹0.000000004351241739368757 | ₹0.000000004315306906811739 | ₹246 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50624 INR.