Cap Mercado HK$18.81T
-1.09%
Volumen 24h HK$1.01T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-06 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-05 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-04 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-03 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-02 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Aug-01 2023 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | HK$429,446,111,640,365 | - | - |
Jul-31 2023 | HK$430,153,979,772,835 | HK$429,780,527,136,850 | HK$434,372,380,266,795 | HK$433,436,029,891,750 | HK$96 | - |
Jul-30 2023 | HK$433,436,029,891,750 | HK$433,436,029,891,750 | HK$433,436,029,891,750 | HK$433,436,029,891,750 | - | - |
Jul-29 2023 | HK$432,628,569,581,977 | HK$431,429,391,523,077 | HK$446,470,296,558,292 | HK$446,470,296,558,292 | HK$1,949 | - |
Jul-28 2023 | HK$446,998,100,647,169 | HK$419,621,890,102,849 | HK$447,566,421,896,833 | HK$419,621,890,102,849 | HK$2,720 | - |
Jul-27 2023 | HK$419,134,132,367,732 | HK$408,964,121,949,925 | HK$421,948,343,093,612 | HK$408,964,121,949,925 | HK$1,023 | - |
Jul-26 2023 | HK$409,657,802,599,479 | HK$406,789,805,805,649 | HK$411,527,329,215,264 | HK$408,720,768,105,428 | HK$922 | - |
Jul-25 2023 | HK$408,318,388,365,243 | HK$402,820,497,547,262 | HK$408,871,069,253,262 | HK$402,820,497,547,262 | HK$1,037 | - |
Jul-24 2023 | HK$402,645,375,746,837 | HK$398,717,652,457,510 | HK$407,248,398,446,600 | HK$403,885,127,940,417 | HK$23 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.