Cap Mercado NZ$4.02T
0.54%
Volumen 24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-06 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-05 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-04 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-03 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-02 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Aug-01 2023 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | NZ$91,194,350,126,641 | - | - |
Jul-31 2023 | NZ$91,344,668,344,843 | NZ$91,265,364,400,720 | NZ$92,240,460,112,875 | NZ$92,041,622,909,257 | NZ$20 | - |
Jul-30 2023 | NZ$92,041,622,909,257 | NZ$92,041,622,909,257 | NZ$92,041,622,909,257 | NZ$92,041,622,909,257 | - | - |
Jul-29 2023 | NZ$91,870,155,951,688 | NZ$91,615,506,390,769 | NZ$94,809,494,001,377 | NZ$94,809,494,001,377 | NZ$414 | - |
Jul-28 2023 | NZ$94,921,575,004,266 | NZ$89,108,143,093,139 | NZ$95,042,259,964,780 | NZ$89,108,143,093,139 | NZ$578 | - |
Jul-27 2023 | NZ$89,004,566,070,394 | NZ$86,844,929,585,876 | NZ$89,602,173,340,106 | NZ$86,844,929,585,876 | NZ$217 | - |
Jul-26 2023 | NZ$86,992,235,043,573 | NZ$86,383,206,118,431 | NZ$87,389,235,412,536 | NZ$86,793,252,564,945 | NZ$196 | - |
Jul-25 2023 | NZ$86,707,805,851,340 | NZ$85,540,309,938,295 | NZ$86,825,169,527,583 | NZ$85,540,309,938,295 | NZ$220 | - |
Jul-24 2023 | NZ$85,503,122,225,216 | NZ$84,669,056,755,443 | NZ$86,480,589,833,712 | NZ$85,766,387,842,361 | NZ$5 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.