Cap Mercado €2.24T
-0%
Volumen 24h €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-06 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-05 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-04 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-03 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-02 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Aug-01 2023 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | €50,990,217,978,177 | - | - |
Jul-31 2023 | €51,074,266,591,952 | €51,029,924,750,689 | €51,575,137,725,433 | €51,463,960,307,747 | €11 | - |
Jul-30 2023 | €51,463,960,307,747 | €51,463,960,307,747 | €51,463,960,307,747 | €51,463,960,307,747 | - | - |
Jul-29 2023 | €51,368,086,632,126 | €51,225,702,409,844 | €53,011,581,954,556 | €53,011,581,954,556 | €231 | - |
Jul-28 2023 | €53,074,250,691,825 | €49,823,740,545,769 | €53,141,730,227,945 | €49,823,740,545,769 | €323 | - |
Jul-27 2023 | €49,765,826,706,151 | €48,558,292,084,255 | €50,099,971,583,609 | €48,558,292,084,255 | €121 | - |
Jul-26 2023 | €48,640,656,149,429 | €48,300,124,991,470 | €48,862,634,104,453 | €48,529,397,502,978 | €110 | - |
Jul-25 2023 | €48,481,621,006,450 | €47,828,829,786,247 | €48,547,243,486,637 | €47,828,829,786,247 | €123 | - |
Jul-24 2023 | €47,808,036,726,223 | €47,341,679,105,902 | €48,354,575,918,120 | €47,955,238,512,142 | €3 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.