Cap Mercado CA$3.29T
-1.3%
Volumen 24h CA$173.13B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-07 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-06 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-05 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-04 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-03 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-02 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Aug-01 2023 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | CA$75,455,895,902,469 | - | - |
Jul-31 2023 | CA$75,580,271,982,886 | CA$75,514,654,429,341 | CA$76,321,466,698,403 | CA$76,156,945,109,984 | CA$17 | - |
Jul-30 2023 | CA$76,156,945,109,984 | CA$76,156,945,109,984 | CA$76,156,945,109,984 | CA$76,156,945,109,984 | - | - |
Jul-29 2023 | CA$76,015,070,170,549 | CA$75,804,368,403,020 | CA$78,447,132,963,819 | CA$78,447,132,963,819 | CA$342 | - |
Jul-28 2023 | CA$78,539,870,863,424 | CA$73,729,729,527,772 | CA$78,639,727,837,073 | CA$73,729,729,527,772 | CA$478 | - |
Jul-27 2023 | CA$73,644,027,978,989 | CA$71,857,104,715,248 | CA$74,138,499,312,699 | CA$71,857,104,715,248 | CA$180 | - |
Jul-26 2023 | CA$71,978,987,981,771 | CA$71,475,066,158,618 | CA$72,307,473,446,848 | CA$71,814,346,190,115 | CA$162 | - |
Jul-25 2023 | CA$71,743,645,995,223 | CA$70,777,638,233,132 | CA$71,840,754,876,695 | CA$70,777,638,233,132 | CA$182 | - |
Jul-24 2023 | CA$70,746,868,429,925 | CA$70,056,747,197,901 | CA$71,555,643,249,991 | CA$70,964,699,282,104 | CA$4 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37325 CAD.