時価総額 MX$39.71T
-0.15%
ボリューム24h MX$1.31T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
硬貨
27.089
+2
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-06 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-05 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-04 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-03 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-02 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Aug-01 2023 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | MX$0.000000000921713068564032 | - | - |
Jul-31 2023 | MX$0.000000000923232354199254 | MX$0.000000000922430818999034 | MX$0.00000000093228623723214 | MX$0.000000000930276563948253 | MX$205 | - |
Jul-30 2023 | MX$0.000000000930276563948253 | MX$0.000000000930276563948253 | MX$0.000000000930276563948253 | MX$0.000000000930276563948253 | - | - |
Jul-29 2023 | MX$0.000000000928543525274269 | MX$0.000000000925969749290591 | MX$0.000000000958251794367293 | MX$0.000000000958251794367293 | MX$4,183 | - |
Jul-28 2023 | MX$0.00000000095938461153148 | MX$0.000000000900627504778138 | MX$0.000000000960604390006028 | MX$0.000000000900627504778138 | MX$5,839 | - |
Jul-27 2023 | MX$0.000000000899580638438999 | MX$0.000000000877752913713027 | MX$0.000000000905620732256192 | MX$0.000000000877752913713027 | MX$2,195 | - |
Jul-26 2023 | MX$0.000000000879241748988916 | MX$0.000000000873086215025934 | MX$0.000000000883254282964869 | MX$0.000000000877230607391748 | MX$1,980 | - |
Jul-25 2023 | MX$0.000000000876366986427437 | MX$0.000000000864566954527941 | MX$0.000000000877553196253129 | MX$0.000000000864566954527941 | MX$2,227 | - |
Jul-24 2023 | MX$0.000000000864191093511466 | MX$0.000000000855761086143027 | MX$0.000000000874070484807065 | MX$0.000000000866851953087627 | MX$49 | - |
PEPEV2(PEPEV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7746 MXN.