Cap Mercado CN¥17.33T
-0.66%
Volumen 24h CN¥923.41B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-10 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-09 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-08 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-07 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-06 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-05 2023 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | CN¥70,654,671,274,389 | - | - |
Jun-04 2023 | CN¥70,654,671,274,389 | CN¥70,609,676,331,165 | CN¥70,654,671,274,389 | CN¥70,609,676,331,165 | - | - |
Jun-03 2023 | CN¥70,635,968,970,498 | CN¥70,413,756,333,648 | CN¥72,051,287,288,046 | CN¥71,976,574,163,652 | CN¥680 | - |
Jun-02 2023 | CN¥71,974,230,911,835 | CN¥71,128,122,511,590 | CN¥83,172,641,315,640 | CN¥83,172,641,315,640 | CN¥2,376 | - |
Jun-01 2023 | CN¥83,196,651,609,063 | CN¥82,509,002,822,325 | CN¥84,362,221,823,130 | CN¥82,798,989,428,363 | CN¥217 | - |
May-31 2023 | CN¥82,798,989,428,363 | CN¥82,798,989,428,363 | CN¥82,798,989,428,363 | CN¥82,798,989,428,363 | - | - |
May-30 2023 | CN¥82,786,401,268,347 | CN¥82,123,360,996,752 | CN¥84,609,608,034,552 | CN¥84,609,608,034,552 | CN¥361 | - |
May-29 2023 | CN¥84,656,500,236,516 | CN¥83,915,336,759,976 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | CN¥1,090 | - |
May-28 2023 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | - | - |
May-27 2023 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | CN¥86,321,353,233,999 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2249 CNY.