Cap Mercato CN¥17.73T
2%
Volume 24o CN¥920.21B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-10 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-09 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-08 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-07 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-06 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-05 2023 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | CN¥70,646,847,811,501 | - | - |
Jun-04 2023 | CN¥70,646,847,811,501 | CN¥70,601,857,850,485 | CN¥70,646,847,811,501 | CN¥70,601,857,850,485 | - | - |
Jun-03 2023 | CN¥70,628,147,578,482 | CN¥70,405,959,546,832 | CN¥72,043,309,180,413 | CN¥71,968,604,328,868 | CN¥680 | - |
Jun-02 2023 | CN¥71,966,261,336,514 | CN¥71,120,246,624,310 | CN¥83,163,431,760,760 | CN¥83,163,431,760,760 | CN¥2,376 | - |
Jun-01 2023 | CN¥83,187,439,395,567 | CN¥82,499,866,750,924 | CN¥84,352,880,548,170 | CN¥82,789,821,247,276 | CN¥217 | - |
May-31 2023 | CN¥82,789,821,247,276 | CN¥82,789,821,247,276 | CN¥82,789,821,247,276 | CN¥82,789,821,247,276 | - | - |
May-30 2023 | CN¥82,777,234,481,123 | CN¥82,114,267,626,768 | CN¥84,600,239,366,968 | CN¥84,600,239,366,968 | CN¥361 | - |
May-29 2023 | CN¥84,647,126,376,644 | CN¥83,906,044,967,784 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | CN¥1,090 | - |
May-28 2023 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | - | - |
May-27 2023 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | CN¥86,311,795,027,991 | - | - |
Analisi storica e di mercato del prezzo di PEPELON (PEPELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 19 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2241 CNY.