시가총액 CN¥17.24T
0.34%
볼륨 24시간 CN¥636.83B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jun-10 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-09 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-08 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-07 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-06 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-05 2023 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | CN¥0.000000000070673251998748 | - | - |
Jun-04 2023 | CN¥0.000000000070673251998748 | CN¥0.00000000007062824522278 | CN¥0.000000000070673251998748 | CN¥0.00000000007062824522278 | - | - |
Jun-03 2023 | CN¥0.000000000070654544776536 | CN¥0.000000000070432273702336 | CN¥0.000000000072070235293672 | CN¥0.000000000071995502521264 | CN¥680 | - |
Jun-02 2023 | CN¥0.00000000007199315865322 | CN¥0.00000000007114682774388 | CN¥0.00000000008319451400848 | CN¥0.00000000008319451400848 | CN¥2,377 | - |
Jun-01 2023 | CN¥0.000000000083218530616116 | CN¥0.0000000000825307009919 | CN¥0.00000000008438440735116 | CN¥0.000000000082820763858448 | CN¥217 | - |
May-31 2023 | CN¥0.000000000082820763858448 | CN¥0.000000000082820763858448 | CN¥0.000000000082820763858448 | CN¥0.000000000082820763858448 | - | - |
May-30 2023 | CN¥0.000000000082808172388004 | CN¥0.000000000082144957750463 | CN¥0.000000000084631858620064 | CN¥0.000000000084631858620064 | CN¥362 | - |
May-29 2023 | CN¥0.000000000084678763153712 | CN¥0.000000000083937404766432 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | CN¥1,090 | - |
May-28 2023 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | - | - |
May-27 2023 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | CN¥0.000000000086344053973268 | - | - |
PEPELON (PEPELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 19일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2268 CNY.