Cap Mercato $2.40T
-0.89%
Volume 24o $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPELON (PEPELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-09 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-08 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-07 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-06 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-05 2023 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | $9,779,328,610,000 | - | - |
| Jun-04 2023 | $9,779,328,610,000 | $9,773,100,850,000 | $9,779,328,610,000 | $9,773,100,850,000 | - | - |
| Jun-03 2023 | $9,776,740,020,000 | $9,745,983,520,000 | $9,972,634,540,000 | $9,962,293,480,000 | $94 | - |
| Jun-02 2023 | $9,961,969,150,000 | $9,844,859,100,000 | $11,511,943,600,000 | $11,511,943,600,000 | $329 | - |
| Jun-01 2023 | $11,515,266,870,000 | $11,420,089,250,000 | $11,676,593,700,000 | $11,460,226,360,000 | $30 | - |
| May-31 2023 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | $11,460,226,360,000 | - | - |
| May-30 2023 | $11,458,484,030,000 | $11,366,712,480,000 | $11,710,834,480,000 | $11,710,834,480,000 | $50 | - |
| May-29 2023 | $11,717,324,840,000 | $11,614,740,240,000 | $11,947,757,510,000 | $11,947,757,510,000 | $151 | - |
| May-28 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |
| May-27 2023 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | $11,947,757,510,000 | - | - |