Cap Mercado $2.45T -1.96%
Volumen 24h $119.60B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Monedas 26.860 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPELON PEPELON

Precios Históricos de PEPELON (PEPELON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-09 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-08 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-07 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-06 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-05 2023 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 $9,779,328,610,000 - -
Jun-04 2023 $9,779,328,610,000 $9,773,100,850,000 $9,779,328,610,000 $9,773,100,850,000 - -
Jun-03 2023 $9,776,740,020,000 $9,745,983,520,000 $9,972,634,540,000 $9,962,293,480,000 $94 -
Jun-02 2023 $9,961,969,150,000 $9,844,859,100,000 $11,511,943,600,000 $11,511,943,600,000 $329 -
Jun-01 2023 $11,515,266,870,000 $11,420,089,250,000 $11,676,593,700,000 $11,460,226,360,000 $30 -
May-31 2023 $11,460,226,360,000 $11,460,226,360,000 $11,460,226,360,000 $11,460,226,360,000 - -
May-30 2023 $11,458,484,030,000 $11,366,712,480,000 $11,710,834,480,000 $11,710,834,480,000 $50 -
May-29 2023 $11,717,324,840,000 $11,614,740,240,000 $11,947,757,510,000 $11,947,757,510,000 $151 -
May-28 2023 $11,947,757,510,000 $11,947,757,510,000 $11,947,757,510,000 $11,947,757,510,000 - -
May-27 2023 $11,947,757,510,000 $11,947,757,510,000 $11,947,757,510,000 $11,947,757,510,000 - -

Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 08-04-2024.